Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 6/9/15 Vol. 86,860 Closed at $2.08

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/9/15 Vol. 86,860 Closed at $2.08

posted on Jun 10, 2015 01:10AM

Time & Sales

	Price	Size	Mkt	Time
	$2.08	1,107	NSD	16:00:00
i	$2.10	41	NSD	15:59:50
i	$2.10	59	NSD	15:59:50
	$2.10	100	NSD	15:59:40
i	$2.10	19	NDD	15:59:39
	$2.10	100	NDD	15:59:30
i	$2.10	41	NSD	15:59:30
	$2.10	100	NDD	15:59:13
	$2.08	100	NSD	15:58:30
	$2.10	100	NDD	15:58:28
	$2.10	100	NSD	15:58:17
	$2.10	100	NDD	15:57:28
i	$2.10	27	NDD	15:56:46
	$2.08	100	NDD	15:55:29
	$2.09	100	NSD	15:55:26
f	$2.08	177	NSD	15:54:08
f	$2.08	100	NSD	15:54:08
f	$2.08	900	ARCA	15:54:08
f	$2.08	100	ARCA	15:54:08
f	$2.08	100	NSD	15:54:08
f	$2.08	173	EDGX	15:54:08
f	$2.08	100	NSD	15:54:08
f	$2.09	100	NSD	15:54:08
f	$2.08	100	PHL	15:54:08
	$2.10	100	NDD	15:53:46
	$2.0999	110	NDD	15:53:33
f	$2.09	100	ARCA	15:52:55
	$2.08	100	BATS	15:52:46
	$2.08	200	BATS	15:52:46
	$2.08	100	NSD	15:52:46

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply