Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 5/12/15 Vol. 116,510 Closed at $1.93

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/12/15 Vol. 116,510 Closed at $1.93

posted on May 12, 2015 05:44PM

Time & Sales

	Price	Size	Mkt	Time
w	$1.93	300	NDD	17:13:22
	$1.93	362	NSD	16:00:00
i	$1.94	18	BATS	15:59:59
i	$1.95	12	NSD	15:59:55
f	$1.95	100	BATY	15:59:49
f	$1.95	100	BOS	15:59:49
	$1.93	100	NDD	15:59:44
f	$1.93	100	NSD	15:59:41
f	$1.95	493	NSD	15:59:35
f	$1.94	100	BATS	15:59:30
f	$1.94	100	EDGA	15:59:30
	$1.95	100	NDD	15:59:22
	$1.95	100	NDD	15:59:12
	$1.95	100	NDD	15:59:00
	$1.9568	200	NDD	15:58:38
	$1.96	500	NDD	15:58:31
	$1.96	2,142	NDD	15:58:31
f	$1.95	100	NSD	15:58:31
f	$1.95	200	ARCA	15:58:31
f	$1.95	100	BATS	15:58:31
f	$1.95	100	NSD	15:58:31
	$1.93	100	BOS	15:58:31
f	$1.95	100	BATS	15:58:31
f	$1.95	100	EDGA	15:58:31
f	$1.95	100	EDGA	15:58:31
f	$1.95	100	NSD	15:58:31
f	$1.95	100	BOS	15:58:31
	$1.95	200	NDD	15:58:31
	$1.95	200	NDD	15:58:31
	$1.95	100	BATY	15:58:31

Coyote

Reply New Message

Back To Forum List View

Please to post a reply