Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 4/6/15 Vol. 48,430 Closed at $2.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.08 96 NDD 16:51:25
$2.08 1,037 NSD 16:00:00
i $2.10 11 NSD 15:59:42
i $2.10 89 NSD 15:59:42
$2.08 100 NDD 15:59:40
$2.09 200 NSD 15:59:25
f $2.10 100 NSD 15:59:24
i $2.08 19 BATS 15:59:24
i $2.08 38 BATS 15:59:24
$2.09 100 BOS 15:59:24
i $2.08 67 NSD 15:59:24
i $2.08 20 NSD 15:59:24
f $2.08 813 NSD 15:59:24
f $2.08 100 NSD 15:59:11
f $2.08 100 NSD 15:59:04
i $2.08 19 BATS 15:59:00
i $2.08 38 BATS 15:59:00
i $2.08 43 NSD 15:59:00
$2.08 100 NSD 15:58:31
f $2.08 200 NSD 15:57:01
$2.08 100 BATS 15:55:14
f $2.08 500 EDGX 15:53:14
f $2.07 100 EDGA 15:53:07
f $2.08 500 EDGX 15:53:07
f $2.08 500 EDGX 15:52:09
f $2.08 200 EDGX 15:52:05
i $2.07 15 EDGX 15:51:09
f $2.08 400 EDGX 15:51:09
f $2.08 100 ARCA 15:51:09
f $2.08 100 ARCA 15:51:09

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply