Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/31/15 Vol. 162,340 Closed at $1.86

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/31/15 Vol. 162,340 Closed at $1.86

posted on Mar 31, 2015 05:56PM

Time & Sales

	Price	Size	Mkt	Time
i	$1.86	65	NDD	16:36:06
	$1.86	2,779	NSD	16:00:00
f	$1.87	141	NSD	15:59:58
	$1.86	100	NDD	15:59:37
	$1.8762	250	NDD	15:59:32
i	$1.90	43	NDD	15:59:32
i	$1.86	48	BATY	15:59:30
	$1.86	100	NDD	15:59:17
	$1.87	500	NDD	15:59:11
	$1.87	100	NDD	15:59:11
	$1.87	600	NDD	15:59:11
	$1.87	100	BATS	15:59:11
	$1.87	100	ARCA	15:59:11
	$1.87	100	NSD	15:59:11
f	$1.88	564	NSD	15:59:11
f	$1.88	100	NSD	15:59:11
	$1.87	300	NDD	15:59:11
	$1.87	300	NDD	15:59:11
	$1.8799	100	NDD	15:59:11
	$1.8799	100	NDD	15:59:11
	$1.8799	100	NDD	15:59:11
f	$1.87	600	PHL	15:59:11
	$1.8799	100	NDD	15:59:11
	$1.88	100	NSD	15:59:11
	$1.88	100	NSD	15:59:11
	$1.88	100	NSD	15:59:11
i	$1.87	40	NSD	15:59:11
	$1.87	100	NSD	15:59:11
	$1.88	100	BATY	15:59:11
	$1.87	100	BATS	15:59:11

Coyote

Reply New Message

Back To Forum List View

Please to post a reply