Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 3/30/15 Vol. 52,000 Closed at $1.99

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 3/30/15 Vol. 52,000 Closed at $1.99

posted on Mar 30, 2015 09:20PM

Time & Sales

	Price	Size	Mkt	Time
w	$1.99	189	NDD	16:53:05
w	$1.99	135	NDD	16:24:37
t	$1.99	504	NDD	16:00:05
	$1.99	1,220	NSD	16:00:00
f	$1.98	100	NSD	15:59:59
i	$1.99	8	BATS	15:59:06
i	$1.99	85	BATS	15:59:06
	$1.99	100	NSD	15:59:06
i	$1.99	3	NSD	15:59:06
f	$1.99	200	BATS	15:59:06
i	$1.99	3	BATS	15:59:06
i	$1.99	97	NSD	15:59:06
	$1.99	100	ARCA	15:59:06
i	$1.99	16	BATS	15:59:06
i	$1.99	38	BATS	15:59:06
	$1.99	200	BATS	15:59:06
i	$1.99	46	BATS	15:59:06
i	$1.99	14	NDD	15:58:35
f	$1.99	100	EDGX	15:58:34
i	$1.98	19	NSD	15:57:30
f	$1.98	200	NSD	15:57:18
	$1.9801	550	NDD	15:56:06
	$1.9801	600	NDD	15:53:44
i	$1.98	20	NSD	15:52:03
i	$1.99	15	BATS	15:50:02
	$1.98	100	NDD	15:48:50
	$1.972	366	NDD	15:47:18
i	$1.9701	33	NDD	15:47:10
i	$1.99	39	BATS	15:46:29
f	$1.99	100	NSD	15:44:26

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply