Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/27/15 Vol. 96,4230 Closed at $2.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/27/15 Vol. 96,4230 Closed at $2.04

posted on Mar 27, 2015 05:13PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.04	98	NDD	16:33:32
i	$2.04	17	NDD	16:26:32
t	$2.04	592	NDD	16:00:02
	$2.04	1,656	NSD	16:00:00
i	$2.04	5	BATS	15:59:58
i	$2.04	19	BATS	15:59:58
	$2.02	100	NDD	15:59:35
i	$2.04	28	NSD	15:59:34
i	$2.04	44	NDD	15:59:23
i	$2.03	1	NSD	15:59:23
i	$2.03	99	NSD	15:59:19
f	$2.02	100	NSD	15:55:24
i	$2.02	20	BATS	15:53:44
i	$2.02	10	BATS	15:53:33
i	$2.02	10	PHL	15:51:31
	$2.02	100	NSD	15:50:15
	$2.025	100	NDD	15:47:15
i	$2.015	10	BATS	15:47:10
	$2.02	100	NSD	15:47:10
	$2.03	100	NSD	15:38:51
i	$2.04	21	NSD	15:36:04
	$2.04	100	NSD	15:35:15
	$2.03	100	NDD	15:35:11
i	$2.04	60	NSD	15:35:11
i	$2.03	40	NSD	15:35:11
i	$2.03	60	NSD	15:35:11
i	$2.03	30	NSD	15:35:11
i	$2.025	10	BATS	15:35:11
i	$2.03	70	NSD	15:35:11
	$2.03	100	NSD	15:35:11