Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 3/20/15 Vol. 86,410 Closed at $2.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/20/15 Vol. 86,410 Closed at $2.12

posted on Mar 21, 2015 12:13AM

Time & Sales

	Price	Size	Mkt	Time
i	$2.12	69	NDD	16:41:13
t	$2.12	500	EDGX	16:05:59
t	$2.13	400	NSD	16:05:59
	$2.12	4,102	NSD	16:00:00
i	$2.13	30	BATS	15:59:58
i	$2.13	19	BATS	15:59:58
	$2.12	100	NSD	15:59:44
	$2.12	100	NSD	15:59:41
	$2.12	200	NSD	15:59:40
	$2.12	100	NDD	15:59:40
i	$2.12	39	NSD	15:59:20
i	$2.12	8	BATS	15:58:31
i	$2.12	19	BATS	15:58:31
i	$2.12	73	BATS	15:58:31
i	$2.125	43	NSD	15:58:14
	$2.12	100	NSD	15:58:05
f	$2.12	200	NSD	15:58:03
	$2.12	100	NSD	15:56:07
	$2.1216	100	NDD	15:56:02
	$2.1216	100	NDD	15:54:52
	$2.12	100	NSD	15:54:52
i	$2.13	10	NDD	15:53:59
	$2.12	100	NSD	15:53:12
	$2.12	100	NSD	15:52:03
	$2.1216	200	NDD	15:52:03
	$2.12	100	NSD	15:51:47
	$2.12	100	EDGX	15:51:46
	$2.1216	200	NDD	15:51:46
	$2.12	100	NDD	15:51:20
	$2.1216	200	NDD	15:51:20