Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/19/15 Vol. 56,390 Closed at $2.20

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/19/15 Vol. 56,390 Closed at $2.20

posted on Mar 19, 2015 04:49PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.20	159	NDD	16:29:06
w	$2.1996	194	NDD	16:25:17
	$2.20	912	NSD	16:00:00
f	$2.20	100	NSD	15:59:49
	$2.20	100	NDD	15:59:48
f	$2.20	100	NSD	15:59:45
	$2.20	100	NDD	15:59:44
i	$2.20	73	NSD	15:59:39
f	$2.20	100	NSD	15:59:38
f	$2.20	100	NSD	15:59:34
f	$2.20	100	NSD	15:59:27
f	$2.20	100	NSD	15:59:23
f	$2.20	100	BATY	15:59:16
f	$2.20	100	NSD	15:59:12
i	$2.20	90	NSD	15:59:03
f	$2.20	100	NSD	15:59:03
i	$2.216	77	NDD	15:58:10
i	$2.21	22	EDGX	15:58:09
	$2.21	100	BATY	15:58:09
	$2.21	100	BOS	15:58:09
	$2.21	400	EDGX	15:58:09
	$2.21	200	EDGX	15:58:09
	$2.21	100	EDGX	15:54:51
f	$2.21	100	EDGX	15:54:51
	$2.21	100	EDGX	15:53:32
	$2.22	100	BATY	15:50:42
i	$2.22	18	NSD	15:50:42
i	$2.23	8	BATY	15:50:09
	$2.22	100	NDD	15:49:40
f	$2.22	569	EDGX	15:49:39

Coyote

Reply New Message

Back To Forum List View

Please to post a reply