Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 3/18/15 Vol. 48,090 Closed at $2.289
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
w $2.28 173 NDD 16:45:17
$2.28 1,331 NSD 16:00:00
$2.28 100 NDD 15:59:50
$2.25 100 NDD 15:59:45
i $2.274 13 NDD 15:59:25
i $2.27 72 NSD 15:59:22
i $2.27 6 NSD 15:59:21
i $2.28 95 ARCA 15:59:00
i $2.25 5 BATY 15:58:48
i $2.274 23 NDD 15:58:12
f $2.29 100 BATY 15:45:00
i $2.28 5 NSD 15:34:57
i $2.29 7 NSD 15:23:01
i $2.27 38 NSD 15:21:10
i $2.27 62 NSD 15:21:10
i $2.2701 72 NDD 15:19:43
$2.271 128 NDD 15:19:43
i $2.29 41 EDGX 15:19:12
i $2.29 26 EDGX 15:14:55
i $2.29 20 EDGX 15:12:51
$2.28 100 NSD 15:12:10
i $2.27 5 NDD 15:07:56
f $2.29 100 EDGX 15:06:02
$2.2899 200 NDD 15:01:21
$2.2899 215 NDD 14:56:43
$2.276 140 NDD 14:52:39
$2.287 700 NDD 14:40:01
$2.27 1,300 NDD 14:40:00
$2.27 100 NDD 14:33:36
i $2.27 80 EDGX 14:26:52

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply