Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 3/17/15 Vol. 153,380 Closed at $2.23

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/17/15 Vol. 153,380 Closed at $2.23

posted on Mar 17, 2015 04:47PM

Time & Sales

	Price	Size	Mkt	Time
	$2.23	533	NSD	16:00:00
	$2.23	100	NDD	15:59:41
i	$2.23	87	NSD	15:59:30
	$2.24	100	BATS	15:59:30
i	$2.24	90	NSD	15:59:30
i	$2.23	18	NDD	15:59:11
f	$2.23	100	NSD	15:59:09
f	$2.23	150	NSD	15:59:03
	$2.23	100	NSD	15:58:55
f	$2.24	100	BATY	15:58:55
	$2.231	5,000	NDD	15:58:44
	$2.23	100	NSD	15:58:07
	$2.2301	2,800	NDD	15:57:50
	$2.23	100	NSD	15:57:29
	$2.2399	1,000	NDD	15:56:44
	$2.23	100	NSD	15:56:33
	$2.233	2,400	NDD	15:56:15
	$2.233	900	NDD	15:56:15
i	$2.23	2	NSD	15:55:52
i	$2.23	9	NSD	15:55:52
i	$2.23	89	NSD	15:55:52
f	$2.24	100	BATY	15:55:22
	$2.23	100	BATS	15:52:00
	$2.24	100	NSD	15:51:42
f	$2.24	100	NSD	15:51:33
f	$2.24	100	NSD	15:51:33
f	$2.24	100	NSD	15:51:33
f	$2.24	100	NSD	15:51:33
	$2.24	100	NDD	15:51:33
	$2.24	100	NDD	15:51:33

Coyote

Reply New Message

Back To Forum List View

Please to post a reply