Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 3/11/15 Vol. 49,890 Closed at $2.30
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
i $2.30 19 NSD 16:00:01
$2.30 2,326 NSD 16:00:00
i $2.31 49 NSD 15:59:40
$2.29 100 NDD 15:59:40
i $2.31 97 NSD 15:59:40
$2.30 100 NSD 15:59:40
i $2.30 71 NSD 15:59:30
i $2.29 4 NDD 15:59:26
f $2.29 100 ARCA 15:59:23
i $2.31 26 NSD 15:59:23
i $2.31 23 NSD 15:59:23
$2.29 100 NDD 15:59:21
$2.30 100 NSD 15:59:21
i $2.31 29 NSD 15:59:16
i $2.31 24 NSD 15:59:05
i $2.31 24 NSD 15:58:25
i $2.31 40 BATS 15:58:23
f $2.31 100 BATY 15:58:23
i $2.31 80 NSD 15:58:23
f $2.31 100 NSD 15:58:23
i $2.31 25 NSD 15:58:23
i $2.31 18 NSD 15:58:23
f $2.31 177 NSD 15:58:23
i $2.31 24 NSD 15:58:03
i $2.31 25 NSD 15:57:36
$2.30 100 NSD 15:57:28
$2.30 100 NSD 15:57:03
i $2.30 36 NSD 15:57:03
i $2.30 50 NSD 15:57:03
f $2.30 600 BATY 15:57:03

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply