Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 3/4/15 Vol. 31,640 Closed at $2.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/4/15 Vol. 31,640 Closed at $2.28

posted on Mar 05, 2015 12:29AM

Time & Sales

	Price	Size	Mkt	Time
w	$2.28	130	NDD	16:24:12
	$2.28	469	NSD	16:00:00
i	$2.27	24	BATS	15:59:58
f	$2.27	100	NSD	15:59:45
	$2.2701	1,800	NDD	15:59:42
i	$2.27	86	NSD	15:59:42
i	$2.28	14	BATY	15:59:42
i	$2.27	45	NSD	15:59:42
i	$2.27	55	NSD	15:59:42
	$2.27	100	NDD	15:59:41
	$2.28	100	NDD	15:59:41
	$2.27	100	NDD	15:59:38
i	$2.29	14	NDD	15:59:30
i	$2.27	55	BATY	15:59:30
i	$2.28	36	ARCA	15:59:29
f	$2.28	100	NSD	15:59:29
f	$2.28	100	EDGX	15:58:50
f	$2.28	100	ARCA	15:57:35
f	$2.28	100	ARCA	15:56:20
f	$2.28	100	ARCA	15:54:35
f	$2.28	100	ARCA	15:54:35
f	$2.28	100	BATS	15:52:50
f	$2.28	100	NSD	15:51:52
i	$2.30	45	NDD	15:51:46
i	$2.2998	45	NDD	15:51:46
	$2.2999	255	NDD	15:51:46
f	$2.28	100	ARCA	15:51:05
	$2.29	100	NDD	15:49:58
	$2.29	100	NDD	15:48:50
	$2.29	100	NDD	15:48:17