Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 2/19/15 Vol. 10,440 Closed at $2.62

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/19/15 Vol. 10,440 Closed at $2.62

posted on Feb 19, 2015 04:12PM

Time & Sales

	Price	Size	Mkt	Time
f	$2.62	100	EDGX	15:57:18
	$2.62	100	EDGX	15:55:00
	$2.62	100	ARCA	15:55:00
	$2.62	400	EDGX	15:55:00
	$2.62	100	NSD	15:55:00
f	$2.62	100	EDGX	15:51:17
	$2.62	100	NDD	15:50:04
	$2.6184	100	NDD	15:47:53
	$2.61	100	NDD	15:34:07
	$2.61	100	NDD	15:32:47
f	$2.61	100	BATS	15:30:44
f	$2.61	100	BOS	15:28:49
f	$2.61	100	BATS	15:28:45
f	$2.61	100	BATS	15:27:42
	$2.6184	100	NDD	15:26:30
	$2.6184	100	NDD	15:17:34
f	$2.62	100	ARCA	15:14:12
f	$2.62	100	NSD	15:14:12
	$2.615	100	NDD	15:08:57
f	$2.61	100	BATY	15:02:36
i	$2.61	97	BOS	14:59:31
	$2.62	100	NSD	14:38:33
	$2.62	100	ARCA	14:38:33
	$2.62	100	ARCA	14:38:33
	$2.62	100	BATS	14:38:33
	$2.62	100	EDGX	14:38:33
	$2.62	200	NSD	14:38:33
	$2.62	100	NDD	14:30:49
i	$2.64	1	NSD	14:20:10
i	$2.64	2	NSD	14:19:04

Coyote

Reply New Message

Back To Forum List View

Please to post a reply