Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/12/15 Vol. 16,280 Closed at $2.68
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.68 12 NDD 16:41:00
t $2.68 480 NDD 16:00:02
$2.68 1,211 NSD 16:00:00
$2.68 100 NSD 15:59:59
i $2.68 8 BATS 15:59:58
$2.67 100 NSD 15:59:45
$2.66 100 NDD 15:59:40
i $2.68 8 NDD 15:56:00
f $2.67 100 ARCA 15:55:58
i $2.68 10 NSD 15:55:04
$2.69 100 NDD 15:54:23
i $2.68 90 EDGX 15:54:23
f $2.68 100 ARCA 15:50:07
f $2.66 300 NSD 15:39:58
$2.66 100 NSD 15:39:58
f $2.67 100 NSD 15:28:26
f $2.67 100 BATS 15:21:22
$2.67 100 NSD 15:21:22
i $2.67 40 ARCA 15:11:46
f $2.67 100 ARCA 15:11:19
$2.6698 100 NDD 14:58:02
$2.66 100 ARCA 14:53:25
$2.66 100 ARCA 14:53:25
f $2.67 100 ARCA 14:34:43
f $2.65 100 NSD 14:06:00
f $2.65 100 NSD 13:55:57
f $2.65 1,000 NSD 13:31:06
f $2.65 900 NSD 13:31:06
f $2.65 1,000 NSD 13:31:05
$2.66 100 NSD 13:31:03

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply