Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 2/9/15 Vol. 69,380 Closed at $2.72

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/9/15 Vol. 69,380 Closed at $2.72

posted on Feb 09, 2015 10:44PM

Time & Sales

	Price	Size	Mkt	Time
i	$2.72	20	NDD	16:49:38
w	$2.72	486	NDD	16:21:55
	$2.72	1,973	NSD	16:00:00
i	$2.73	6	NSD	15:59:59
i	$2.72	18	BATS	15:59:59
i	$2.72	1	BATS	15:59:59
i	$2.72	38	BATS	15:59:59
	$2.73	100	NDD	15:59:50
	$2.725	100	NDD	15:59:37
	$2.73	100	NDD	15:59:37
i	$2.73	96	EDGX	15:59:30
	$2.72	100	NDD	15:59:24
	$2.73	100	NSD	15:59:24
	$2.73	100	NSD	15:59:23
i	$2.73	10	NSD	15:59:23
	$2.73	100	NSD	15:59:23
i	$2.73	17	NSD	15:59:23
f	$2.73	213	NSD	15:59:23
	$2.73	100	NSD	15:59:17
	$2.72	100	NDD	15:59:17
i	$2.73	6	NSD	15:59:00
i	$2.73	90	NSD	15:58:54
	$2.72	100	NDD	15:58:48
	$2.73	100	NSD	15:58:48
	$2.73	100	NDD	15:58:47
	$2.72	100	NDD	15:58:47
	$2.73	100	NSD	15:58:32
	$2.73	100	NDD	15:58:17
	$2.72	100	NDD	15:58:17
	$2.73	100	NDD	15:57:47