Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 12/23/14 Vol. 290,190 Closed at $2.97
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
i $2.9704 20 NDD 17:14:06
i $2.97 19 NDD 16:30:10
$2.97 1,200 NSD 16:00:00
i $2.98 86 NSD 15:59:58
f $2.95 286 NSD 15:59:55
i $2.95 40 NSD 15:59:50
$2.95 200 NDD 15:59:50
f $2.95 100 NSD 15:59:48
f $2.95 400 NSD 15:59:46
f $2.95 100 NSD 15:59:42
$2.95 100 NDD 15:59:38
f $2.95 100 NSD 15:59:35
f $2.96 100 ARCA 15:59:35
i $2.95 1 NSD 15:59:35
i $2.96 59 NSD 15:59:35
f $2.96 140 EDGX 15:59:35
$2.96 100 NDD 15:59:27
f $2.96 100 ARCA 15:59:27
$2.96 100 NDD 15:59:26
i $2.98 13 BATY 15:59:25
i $2.96 19 BATS 15:59:25
i $2.96 3 BATS 15:59:25
i $2.96 60 EDGX 15:59:25
i $2.96 18 NSD 15:59:25
f $2.96 200 EDGX 15:59:25
i $2.96 82 NSD 15:59:25
i $2.96 18 NSD 15:59:25
$2.98 100 BATY 15:59:22
f $2.98 100 NSD 15:59:21
f $2.97 100 NSD 15:59:17

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply