Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 12/19/14 Vol. 369,730 Closed at $3.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 12/19/14 Vol. 369,730 Closed at $3.24

posted on Dec 19, 2014 04:46PM

Time & Sales

	Price	Size	Mkt	Time
t	$3.24	2,580	NDD	16:00:18
i	$3.24	2	NDD	16:00:14
	$3.24	7,815	NSD	16:00:00
f	$3.24	100	NSD	15:59:59
i	$3.24	8	NSD	15:59:58
	$3.2496	1,000	NDD	15:59:52
i	$3.22	90	BATS	15:59:44
	$3.22	100	EDGX	15:59:43
	$3.22	100	NSD	15:59:43
	$3.22	100	NDD	15:59:35
	$3.22	100	NDD	15:59:31
i	$3.24	22	NSD	15:59:31
i	$3.22	1	BATS	15:59:30
i	$3.25	55	NSD	15:59:30
	$3.24	100	NSD	15:59:22
i	$3.2401	35	NDD	15:59:05
i	$3.2401	8	NDD	15:59:05
i	$3.24	35	NSD	15:59:05
i	$3.24	8	NSD	15:59:05
i	$3.2401	35	NDD	15:59:05
i	$3.2401	65	NDD	15:59:05
i	$3.24	35	NSD	15:59:05
i	$3.24	65	NSD	15:59:05
i	$3.2401	19	NDD	15:59:05
i	$3.2401	38	NDD	15:59:05
i	$3.24	19	BATS	15:59:05
i	$3.24	38	BATS	15:59:05
i	$3.24	35	NSD	15:58:57
	$3.23	100	ARCA	15:58:43
i	$3.23	19	BATS	15:58:43