Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 12/16/14 Vol. 183,120 Closed at $3.48

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/16/14 Vol. 183,120 Closed at $3.48

posted on Dec 16, 2014 07:37PM

Time & Sales

	Price	Size	Mkt	Time
t	$3.60	215	NSD	16:30:54
t	$3.60	100	NSD	16:30:53
t	$3.60	900	NSD	16:30:53
w	$3.48	289	NDD	16:25:14
t	$3.57	100	NSD	16:24:31
t	$3.55	100	NSD	16:23:15
	$3.48	2,440	NSD	16:00:00
	$3.45	100	NDD	15:59:58
	$3.50	139	NDD	15:59:45
	$3.51	100	NDD	15:59:43
i	$3.50	9	NSD	15:59:41
i	$3.45	31	BATS	15:59:41
f	$3.43	100	BATY	15:59:40
i	$3.47	91	NSD	15:59:40
i	$3.47	6	NSD	15:59:40
i	$3.48	3	NSD	15:59:40
	$3.51	100	NDD	15:59:39
	$3.52	100	NDD	15:59:30
i	$3.47	94	NSD	15:59:28
i	$3.48	6	NSD	15:59:28
	$3.52	100	NDD	15:59:26
	$3.47	100	BATY	15:59:19
	$3.50	100	NDD	15:59:17
i	$3.51	27	NSD	15:59:17
i	$3.51	16	NDD	15:59:14
	$3.51	200	NDD	15:59:07
	$3.45	600	NDD	15:58:57
	$3.45	600	NDD	15:58:57
i	$3.44	48	NSD	15:58:57
i	$3.45	9	BATS	15:58:57