Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 12/12/14 Vol. 65,470 Closed at $3.82
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
w $3.8208 144 NDD 16:33:26
w $3.82 232 NDD 16:29:07
i $3.82 2 NDD 16:00:06
$3.82 2,434 NSD 16:00:00
i $3.82 2 NSD 16:00:00
i $3.82 4 NSD 15:59:58
i $3.84 21 NSD 15:59:58
i $3.81 43 NDD 15:59:46
$3.83 100 NDD 15:59:42
i $3.83 54 EDGX 15:59:42
$3.81 200 ARCA 15:59:39
$3.83 100 NDD 15:59:38
i $3.80 63 ARCA 15:59:37
$3.85 100 NDD 15:59:29
$3.82 200 NSD 15:59:28
$3.83 100 NSD 15:59:28
$3.85 100 NDD 15:59:21
$3.83 1,800 NDD 15:59:13
$3.85 100 NDD 15:59:12
f $3.85 117 ARCA 15:59:04
$3.84 100 NDD 15:58:41
$3.84 100 ARCA 15:58:41
i $3.83 99 BOS 15:58:32
i $3.83 44 ARCA 15:58:26
i $3.85 76 NDD 15:58:00
$3.85 100 BATY 15:57:59
i $3.85 94 NSD 15:57:59
f $3.84 100 ARCA 15:57:59
$3.84 100 NSD 15:57:59
$3.84 200 NSD 15:57:59

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply