Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/25/14 Vol. 111,850 Closed at $3.97

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/25/14 Vol. 111,850 Closed at $3.97

posted on Nov 25, 2014 08:16PM

Time & Sales

	Price	Size	Mkt	Time
i	$3.9695	40	NDD	16:35:27
t	$4.00	1,900	NDD	16:00:29
	$3.97	703	NSD	16:00:00
	$3.955	100	NSD	15:59:52
	$3.955	100	BATS	15:59:52
i	$3.95	18	NDD	15:59:46
f	$3.96	100	EDGA	15:59:46
	$3.95	172	NDD	15:59:44
	$3.95	100	BATY	15:59:42
i	$3.96	28	BOS	15:59:40
	$3.95	100	BATY	15:59:36
	$3.95	100	NDD	15:59:31
i	$3.95	96	NSD	15:59:31
i	$3.95	40	NSD	15:59:31
i	$3.95	11	NSD	15:59:30
f	$3.95	100	NSD	15:59:28
f	$3.95	100	NSD	15:59:28
	$3.95	100	NDD	15:59:18
f	$3.95	100	NSD	15:59:13
i	$3.96	4	NSD	15:59:00
f	$3.95	100	NSD	15:58:58
i	$3.95	43	BATS	15:58:58
	$3.95	100	BATS	15:58:58
i	$3.95	19	BATS	15:58:58
i	$3.95	38	BATS	15:58:58
f	$3.95	200	NSD	15:58:58
i	$3.96	17	BATY	15:58:50
i	$3.96	25	BATY	15:58:50
f	$3.95	100	BATY	15:58:43
i	$3.96	18	BATY	15:58:38