Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 11/19/14 Vol. 57,910 Closed at $4.125
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $4.125 72 NDD 16:38:02
i $4.125 5 NDD 16:29:13
i $4.14 2 NSD 16:00:00
i $4.13 2 NSD 16:00:00
$4.125 454 NSD 16:00:00
i $4.125 1 NSD 15:59:59
i $4.125 3 NSD 15:59:59
i $4.14 26 BATY 15:59:58
i $4.125 57 NSD 15:59:53
i $4.10 14 NDD 15:59:41
f $4.13 239 ARCA 15:59:41
f $4.13 100 BATY 15:59:41
f $4.13 300 ARCA 15:59:41
f $4.13 100 NSD 15:59:41
f $4.13 100 NSD 15:59:41
f $4.13 100 NSD 15:59:41
f $4.13 100 NDD 15:59:40
i $4.125 77 NSD 15:59:35
$4.125 100 BATS 15:59:35
$4.125 100 BATS 15:59:12
$4.125 100 NSD 15:59:12
$4.125 100 BATS 15:59:12
i $4.125 18 NSD 15:59:06
i $4.12 38 BATS 15:59:00
i $4.12 4 BATS 15:59:00
f $4.125 100 BATS 15:59:00
i $4.125 58 NSD 15:59:00
i $4.125 12 BATS 15:58:52
i $4.12 74 BOS 15:58:51
i $4.12 26 BOS 15:58:51

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply