Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/4/14 Vol. 22,690 Closed at $5.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/4/14 Vol. 22,690 Closed at $5.57

posted on Nov 04, 2014 10:26PM

Time & Sales

	Price	Size	Mkt	Time
w	$5.57	188	NDD	16:24:43
t	$5.93	100	ARCA	16:14:46
t	$4.46	200	NDD	16:05:16
	$5.57	489	NSD	16:00:00
	$5.59	40	NDD	15:59:58
	$5.59	100	BATY	15:59:58
	$5.57	80	NDD	15:59:00
	$5.57	100	NSD	15:59:00
	$5.58	24	ARCA	15:58:44
	$5.56	100	ARCA	15:58:40
	$5.56	43	BATS	15:58:40
	$5.56	19	BATS	15:58:40
	$5.56	38	BATS	15:58:40
	$5.57	100	NSD	15:57:47
	$5.57	100	NSD	15:56:52
	$5.58	12	NDD	15:55:36
	$5.55	1,400	EDGX	15:53:48
	$5.55	60	NSD	15:53:48
	$5.55	40	NSD	15:53:48
	$5.55	24	NDD	15:53:31
	$5.56	100	ARCA	15:53:18
	$5.56	100	NSD	15:53:18
	$5.56	100	NSD	15:53:18
	$5.58	100	NDD	15:53:16
	$5.57	100	BATS	15:53:12
	$5.56	100	ARCA	15:53:09
	$5.56	100	BATY	15:53:09
	$5.56	100	EDGX	15:53:09
	$5.56	1,400	EDGX	15:53:09
	$5.56	300	EDGX	15:53:08