Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 10/29/14 Vol. 36,010 Closed at $5.69
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$5.69 1 NDD 16:22:05
$5.69 570 NSD 16:00:00
$5.70 51 BATY 15:59:50
$5.68 100 NSD 15:59:47
$5.70 25 NDD 15:59:42
$5.66 43 ARCA 15:59:37
$5.66 19 BATS 15:59:37
$5.66 38 BATS 15:59:37
$5.64 20 NDD 15:59:15
$5.64 100 NSD 15:59:00
$5.64 100 NSD 15:59:00
$5.667 100 NDD 15:58:42
$5.667 400 NDD 15:58:42
$5.667 500 NDD 15:58:42
$5.68 48 NSD 15:58:28
$5.68 200 NSD 15:58:28
$5.68 100 NSD 15:58:28
$5.68 41 NDD 15:58:14
$5.68 100 NSD 15:57:55
$5.69 100 BOS 15:57:41
$5.68 300 NSD 15:57:00
$5.68 200 NSD 15:57:00
$5.67 66 NDD 15:56:05
$5.67 100 NSD 15:56:03
$5.70 100 NDD 15:50:25
$5.70 33 BATS 15:49:26
$5.69 100 NSD 15:46:49
$5.70 100 NDD 15:45:25
$5.69 74 NSD 15:44:50
$5.69 100 NSD 15:44:50

Coyote

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply