Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/28/14 Vol. 94,850 Closed at $5.73

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/28/14 Vol. 94,850 Closed at $5.73

posted on Oct 28, 2014 09:23PM

Time & Sales

	Price	Size	Mkt	Time
w	$5.7307	125	NDD	16:49:15
w	$5.7311	0	NDD	16:48:06
	$5.73	96	NDD	16:43:30
	$5.73	47	NDD	16:29:45
	$5.73	3,069	NSD	16:00:00
	$5.73	7	NSD	15:59:58
	$5.72	13	ARCA	15:59:55
	$5.74	24	NSD	15:59:45
	$5.72	100	NSD	15:59:34
	$5.72	62	ARCA	15:59:00
	$5.72	38	BATS	15:59:00
	$5.73	13	BATY	15:58:39
	$5.73	45	NDD	15:58:18
	$5.72	83	BATY	15:57:52
	$5.72	100	BOS	15:57:52
	$5.72	12	NSD	15:56:51
	$5.72	62	EDGX	15:56:44
	$5.72	100	EDGX	15:55:54
	$5.71	100	NSD	15:55:36
	$5.70	100	ARCA	15:54:01
	$5.71	100	NSD	15:54:01
	$5.70	100	NSD	15:51:43
	$5.70	24	NSD	15:51:09
	$5.69	100	ARCA	15:51:01
	$5.69	200	NSD	15:51:01
	$5.69	100	NDD	15:51:01
	$5.63	100	ARCA	15:50:39
	$5.62	100	ARCA	15:50:38
	$5.591	700	NDD	15:49:21
	$5.591	750	NDD	15:49:21

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply