Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/24/14 Vol. 42,550 Closed at $5.67

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/24/14 Vol. 42,550 Closed at $5.67

posted on Oct 24, 2014 11:25PM

Time & Sales

	Price	Size	Mkt	Time
w	$5.67	637	NDD	16:52:59
	$5.67	23	NDD	16:51:56
w	$5.67	0	NDD	16:23:42
	$5.67	1,495	NSD	16:00:00
	$5.70	16	NDD	15:59:58
	$5.71	84	BATY	15:59:58
	$5.71	10	NDD	15:59:52
	$5.70	100	NSD	15:59:48
	$5.67	11	BATY	15:59:31
	$5.67	100	NDD	15:59:30
	$5.67	69	NSD	15:59:30
	$5.61	2	NSD	15:59:00
	$5.67	100	NSD	15:58:47
	$5.67	100	NDD	15:58:38
	$5.6695	200	NDD	15:58:38
	$5.67	2	NDD	15:58:38
	$5.66	200	ARCA	15:58:38
	$5.664	700	NDD	15:58:38
	$5.663	100	NDD	15:58:38
	$5.662	200	NDD	15:58:38
	$5.67	100	BATY	15:58:38
	$5.67	100	BATY	15:58:38
	$5.67	100	BOS	15:58:38
	$5.67	200	NDD	15:58:38
	$5.67	100	NDD	15:58:38
	$5.67	98	NDD	15:58:38
	$5.67	2	NDD	15:58:03
	$5.60	38	NSD	15:57:52
	$5.61	49	NSD	15:57:52
	$5.61	13	NSD	15:57:52

Coyote

Reply New Message

Back To Forum List View

Please to post a reply