Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/10/14 Vol. 93,540 Closed at $6.56

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/10/14 Vol. 93,540 Closed at $6.56

posted on Oct 10, 2014 10:23PM

Time & Sales

	Price	Size	Mkt	Time
	$6.56	88	NDD	16:46:55
	$6.56	11	NDD	16:34:39
t	$6.55	792	NSD	16:00:11
t	$6.54	781	NSD	16:00:11
	$6.56	3,908	NSD	15:59:59
	$6.56	10	NSD	15:59:59
	$6.62	36	NSD	15:59:57
	$6.63	15	NDD	15:59:45
	$6.62	28	EDGX	15:59:31
	$6.55	100	NDD	15:59:25
	$6.55	100	NDD	15:59:25
	$6.55	38	BATS	15:59:25
	$6.55	19	BATS	15:59:25
	$6.55	9	NSD	15:59:25
	$6.55	16	NSD	15:59:25
	$6.55	53	NSD	15:59:25
	$6.55	15	NSD	15:59:25
	$6.55	16	NSD	15:59:25
	$6.55	100	BATY	15:59:25
	$6.54	27	BATY	15:59:25
	$6.51	27	NDD	15:59:06
	$6.51	57	NSD	15:59:00
	$6.52	39	NSD	15:59:00
	$6.52	54	NSD	15:59:00
	$6.534	175	NDD	15:58:48
	$6.55	8	NSD	15:58:09
	$6.55	4	NSD	15:55:53
	$6.55	96	NSD	15:55:53
	$6.55	100	BATS	15:55:50
	$6.55	100	BATY	15:55:45