Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/3/13 Vol. 35,880 Closed at $7.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/3/13 Vol. 35,880 Closed at $7.28

posted on Oct 03, 2014 11:14PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.2809	303	NDD	16:35:37
w	$7.28	383	NDD	16:25:48
	$7.28	4,261	NSD	16:00:00
	$7.29	29	NSD	15:59:52
	$7.29	100	NSD	15:59:52
	$7.29	100	NDD	15:59:52
	$7.29	100	BATY	15:59:40
	$7.29	8	BOS	15:59:40
	$7.29	158	BOS	15:59:40
	$7.29	81	BOS	15:59:40
	$7.29	59	BOS	15:59:40
	$7.29	114	BOS	15:59:40
	$7.29	8	BOS	15:59:38
	$7.26	4	NDD	15:59:33
	$7.29	69	BOS	15:59:30
	$7.29	77	EDGX	15:59:30
	$7.29	100	EDGX	15:59:30
	$7.29	100	NDD	15:59:25
	$7.28	38	BATS	15:59:16
	$7.28	19	BATS	15:59:16
	$7.28	44	NSD	15:59:16
	$7.26	10	NDD	15:58:00
	$7.26	9	NSD	15:58:00
	$7.26	29	NSD	15:58:00
	$7.26	87	NSD	15:58:00
	$7.26	26	NSD	15:58:00
	$7.26	44	NSD	15:58:00
	$7.26	5	NSD	15:58:00
	$7.28	18	BATY	15:57:24
	$7.29	2	BATS	15:56:54

Coyote

Re: Time & Sales - Friday 10/3/13 Vol. 35,880 Closed at $7.28

DISCHINO

Oct 04, 2014 12:08PM

Reply New Message

Back To Forum List View

Please to post a reply