Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 10/2/14 Vol 48,670 Closed at $7.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/2/14 Vol 48,670 Closed at $7.15

posted on Oct 02, 2014 11:02PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.1514	287	NDD	16:30:07
	$7.15	27	NDD	16:27:13
	$7.15	3,923	NSD	16:00:00
	$7.12	100	NDD	15:59:41
	$7.125	100	NDD	15:59:37
	$7.12	43	NSD	15:59:37
	$7.12	300	NSD	15:59:37
	$7.12	57	NSD	15:59:37
	$7.12	100	NDD	15:59:37
	$7.12	38	BATS	15:59:37
	$7.12	19	BATS	15:59:37
	$7.12	100	BATS	15:59:37
	$7.12	100	BATY	15:59:37
	$7.12	43	NSD	15:59:37
	$7.125	100	NDD	15:59:37
	$7.17	100	NDD	15:59:35
	$7.17	25	BATY	15:59:31
	$7.15	18	BOS	15:59:07
	$7.12	100	NSD	15:59:05
	$7.12	78	NSD	15:59:05
	$7.11	100	BATY	15:59:05
	$7.12	38	BATS	15:59:05
	$7.12	75	NSD	15:59:05
	$7.12	19	BATS	15:59:05
	$7.12	100	NSD	15:59:05
	$7.13	25	NSD	15:59:05
	$7.13	65	NSD	15:59:05
	$7.14	35	NDD	15:58:46
	$7.14	100	ARCA	15:58:46
	$7.14	100	NSD	15:58:46

Coyote

Reply New Message

Back To Forum List View

Please to post a reply