Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 9/26/14 Vol 36,690 Closed at $7.10

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/26/14 Vol 36,690 Closed at $7.10

posted on Sep 27, 2014 12:34AM

Time & Sales

	Price	Size	Mkt	Time
	$7.10	96	NDD	16:36:34
w	$7.1014	120	NDD	16:32:06
	$7.10	29	NDD	16:27:03
	$7.10	933	NSD	16:00:00
	$7.10	5	NSD	15:59:58
	$7.11	24	NSD	15:59:58
	$7.10	100	NSD	15:59:58
	$7.11	38	BATS	15:59:58
	$7.11	19	BATS	15:59:58
	$7.08	29	NSD	15:59:55
	$7.08	9	NDD	15:59:40
	$7.08	38	BATS	15:59:40
	$7.08	19	BATS	15:59:40
	$7.09	100	NSD	15:59:40
	$7.08	21	NDD	15:59:40
	$7.11	24	NSD	15:59:35
	$7.11	100	NSD	15:59:33
	$7.11	55	NSD	15:59:31
	$7.11	100	NDD	15:58:11
	$7.07	118	NDD	15:58:00
	$7.07	200	NSD	15:58:00
	$7.10	3	NSD	15:57:52
	$7.09	19	ARCA	15:57:52
	$7.09	100	ARCA	15:57:52
	$7.09	19	ARCA	15:57:52
	$7.09	43	ARCA	15:57:52
	$7.12	4	NSD	15:57:33
	$7.10	35	NDD	15:57:25
	$7.10	65	NDD	15:57:25
	$7.11	100	EDGX	15:56:37