Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/25/14 Vol. 41,300 Closed at $7.02

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/25/14 Vol. 41,300 Closed at $7.02

posted on Sep 25, 2014 05:50PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.02	768	NDD	17:04:26
w	$7.02	0	NDD	16:53:04
w	$7.0186	168	NDD	16:49:58
w	$7.02	365	NDD	16:40:09
	$7.02	2,055	NSD	16:00:00
	$7.01	29	NSD	15:59:58
	$7.01	33	NSD	15:59:58
	$7.04	18	NSD	15:59:55
	$7.04	14	BOS	15:59:48
	$7.05	11	NDD	15:59:40
	$7.00	22	BATS	15:59:36
	$7.00	19	BATS	15:59:36
	$7.01	4	NSD	15:59:36
	$7.05	17	EDGA	15:59:30
	$7.00	65	BATY	15:59:15
	$7.00	100	BATY	15:59:15
	$7.05	135	NSD	15:59:15
	$7.05	38	BATS	15:59:15
	$7.05	19	BATS	15:59:15
	$7.05	100	NDD	15:59:12
	$7.05	100	EDGA	15:59:12
	$7.07	21	EDGA	15:59:07
	$7.07	100	BATY	15:59:07
	$7.05	20	NSD	15:58:59
	$7.06	67	NSD	15:58:59
	$7.06	13	NSD	15:58:59
	$7.07	13	NSD	15:58:59
	$7.06	100	NDD	15:58:55
	$7.09	9	BATY	15:58:50
	$7.09	100	NDD	15:58:35