Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/16/14 Vol. 78,620 Closed at $7.14

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/16/14 Vol. 78,620 Closed at $7.14

posted on Sep 17, 2014 01:03AM

Time & Sales

	Price	Size	Mkt	Time
w	$7.14	240	NDD	16:51:19
w	$7.1414	144	NDD	16:47:42
w	$7.14	290	NDD	16:44:59
w	$7.14	0	NDD	16:34:02
	$7.14	3,646	NSD	16:00:00
	$7.10	12	NSD	15:59:55
	$7.15	100	ARCA	15:59:55
	$7.15	292	NSD	15:59:55
	$7.14	108	NSD	15:59:55
	$7.15	100	NDD	15:59:45
	$7.14	7	BATY	15:59:45
	$7.14	100	BATY	15:59:44
	$7.14	100	BATY	15:59:44
	$7.15	148	NDD	15:59:36
	$7.14	5	NDD	15:59:36
	$7.13	11	NDD	15:59:34
	$7.14	100	BATS	15:59:32
	$7.15	100	ARCA	15:59:27
	$7.15	97	NSD	15:59:27
	$7.15	3	NSD	15:59:27
	$7.14	100	ARCA	15:59:25
	$7.15	100	NSD	15:59:23
	$7.13	347	EDGX	15:59:15
	$7.15	2	NSD	15:59:10
	$7.13	12	NDD	15:59:10
	$7.15	100	NSD	15:59:00
	$7.14	5	NSD	15:59:00
	$7.14	100	ARCA	15:58:50
	$7.14	20	BATS	15:58:50
	$7.14	19	BATS	15:58:50