Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 9/12/14 Vol. 54,240 Closed at $7.12

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/12/14 Vol. 54,240 Closed at $7.12

posted on Sep 12, 2014 05:15PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.12	383	NDD	16:44:17
w	$7.1191	124	NDD	16:32:20
w	$7.12	486	NDD	16:26:58
t	$7.12	100	EDGX	16:10:02
	$7.12	1,333	NSD	16:00:00
	$7.12	8	EDGA	15:59:58
	$7.11	74	NSD	15:59:58
	$7.12	26	NSD	15:59:58
	$7.10	44	EDGA	15:59:36
	$7.12	24	NSD	15:59:36
	$7.12	100	NSD	15:59:36
	$7.14	100	NDD	15:59:35
	$7.14	100	NDD	15:59:35
	$7.14	100	NDD	15:59:29
	$7.14	89	NSD	15:59:29
	$7.14	100	NSD	15:59:00
	$7.14	100	NSD	15:59:00
	$7.14	56	EDGA	15:58:53
	$7.14	19	EDGA	15:58:53
	$7.14	25	EDGA	15:58:53
	$7.15	3	EDGX	15:58:45
	$7.15	100	NSD	15:58:45
	$7.15	42	EDGX	15:58:45
	$7.15	55	EDGX	15:58:45
	$7.16	47	NDD	15:57:00
	$7.17	6	NSD	15:57:00
	$7.17	5	NSD	15:57:00
	$7.17	4	NSD	15:57:00
	$7.17	100	NSD	15:57:00
	$7.17	30	NSD	15:57:00