Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 9/10/14 Vol. 50,380 Closed at $7.06

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/10/14 Vol. 50,380 Closed at $7.06

posted on Sep 10, 2014 09:46PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.06	319	NDD	16:29:18
	$7.06	1,722	NSD	16:00:00
	$7.06	3	NSD	15:59:56
	$7.06	1	NSD	15:59:55
	$7.07	2	NSD	15:59:55
	$7.08	26	NSD	15:59:55
	$7.08	115	NSD	15:59:55
	$7.08	30	BATS	15:59:49
	$7.08	19	BATS	15:59:49
	$7.07	1	NDD	15:59:47
	$7.08	48	NSD	15:59:46
	$7.08	100	NSD	15:59:39
	$7.06	2	BATS	15:59:39
	$7.08	100	EDGX	15:59:30
	$7.08	17	NSD	15:59:30
	$7.08	46	NSD	15:59:30
	$7.07	2	NSD	15:59:29
	$7.07	15	NSD	15:59:00
	$7.07	85	NSD	15:59:00
	$7.06	100	NSD	15:57:45
	$7.07	15	NSD	15:57:38
	$7.07	57	NSD	15:57:38
	$7.07	42	EDGX	15:57:08
	$7.07	43	NSD	15:56:57
	$7.07	19	BATS	15:56:57
	$7.07	38	BATS	15:56:57
	$7.07	100	BATS	15:56:57
	$7.07	100	NSD	15:56:39
	$7.06	100	BOS	15:56:00
	$7.06	7	BOS	15:55:26