Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/15/14 Vol. 172,090 Closed at $6.70

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/15/14 Vol. 172,090 Closed at $6.70

posted on Aug 16, 2014 02:09AM

Time & Sales

	Price	Size	Mkt	Time
w	$6.70	305	NDD	16:23:01
	$6.70	1,068	NSD	16:00:00
	$6.68	120	NSD	15:59:58
	$6.67	3	NSD	15:59:58
	$6.71	28	ARCA	15:59:57
	$6.71	9	ARCA	15:59:57
	$6.72	100	ARCA	15:59:57
	$6.74	10	EDGA	15:59:57
	$6.73	9	BATY	15:59:57
	$6.73	18	BOS	15:59:57
	$6.71	3,000	NSD	15:59:57
	$6.72	100	NSD	15:59:57
	$6.72	56	NSD	15:59:57
	$6.72	44	NSD	15:59:57
	$6.72	300	NSD	15:59:57
	$6.72	3,313	NSD	15:59:57
	$6.73	100	NSD	15:59:57
	$6.73	100	NSD	15:59:57
	$6.73	100	NSD	15:59:57
	$6.73	1	NSD	15:59:57
	$6.73	300	NSD	15:59:57
	$6.73	42	NSD	15:59:57
	$6.73	100	NSD	15:59:57
	$6.74	18	NSD	15:59:57
	$6.74	25	NSD	15:59:57
	$6.73	38	BATS	15:59:57
	$6.73	19	BATS	15:59:57
	$6.74	36	NSD	15:59:55
	$6.74	50	NSD	15:59:55
	$6.77	72	BOS	15:59:53

Coyote

Reply New Message

Back To Forum List View

Please to post a reply