Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/14/14 Vol. 285,570 Closed At $6.93

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/14/14 Vol. 285,570 Closed At $6.93

posted on Aug 15, 2014 04:50AM

Time & Sales

	Price	Size	Mkt	Time
w	$6.93	102	NDD	08/14
	$6.93	1	NDD	08/14
	$6.93	892	NSD	08/14
	$6.92	100	NSD	08/14
	$6.92	100	NSD	08/14
	$6.92	15	NSD	08/14
	$6.91	100	NDD	08/14
	$6.94	200	NDD	08/14
	$6.94	2	NSD	08/14
	$6.95	1	BOS	08/14
	$6.95	100	BOS	08/14
	$6.95	100	NDD	08/14
	$6.95	5	BATS	08/14
	$6.95	38	BATS	08/14
	$6.91	9	NSD	08/14
	$6.92	19	BATS	08/14
	$6.92	38	BATS	08/14
	$6.91	42	NSD	08/14
	$6.92	1	NSD	08/14
	$6.92	50	NSD	08/14
	$6.92	100	NDD	08/14
	$6.94	3	NDD	08/14
	$6.97	100	NDD	08/14
	$6.97	27	BATY	08/14
	$6.96	57	BATY	08/14
	$6.92	100	NSD	08/14
	$6.97	3	NDD	08/14
	$6.91	100	NSD	08/14
	$6.90	19	BATS	08/14
	$6.90	38	BATS	08/14

Coyote

Reply New Message

Back To Forum List View

Please to post a reply