Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 8/12/14 Vol. 562,860 Closed At $7.17

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 8/12/14 Vol. 562,860 Closed At $7.17

posted on Aug 13, 2014 01:51AM

Time & Sales

	Price	Size	Mkt	Time
t	$7.18	1,000	EDGX	16:39:23
w	$7.1801	293	NDD	16:23:02
	$6.9857	15	NDD	16:01:48
	$7.17	87	EDGA	16:00:28
t	$7.10	200	ARCA	16:00:01
	$7.17	10,505	NSD	16:00:00
	$7.18	4	NSD	15:59:55
	$7.17	130	NSD	15:59:50
	$7.175	1	NDD	15:59:48
	$7.17	3,000	NSD	15:59:46
	$7.175	2	NDD	15:59:45
	$7.17	100	NSD	15:59:42
	$7.175	100	NDD	15:59:40
	$7.17	800	NSD	15:59:39
	$7.17	100	NSD	15:59:38
	$7.17	187	NSD	15:59:38
	$7.17	13	BOS	15:59:38
	$7.17	907	NSD	15:59:37
	$7.17	2,093	NSD	15:59:37
	$7.18	39	NSD	15:59:37
	$7.18	100	NSD	15:59:37
	$7.18	11	NSD	15:59:37
	$7.175	100	BOS	15:59:37
	$7.175	100	BOS	15:59:37
	$7.17	2,897	NSD	15:59:37
	$7.17	1	NSD	15:59:37
	$7.17	2	NSD	15:59:37
	$7.17	100	NSD	15:59:37
	$7.175	1	NDD	15:59:36
	$7.18	24	BATS	15:59:35

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply