Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 8/11/14 Vol. 80,780 Closed at $8.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/11/14 Vol. 80,780 Closed at $8.29

posted on Aug 12, 2014 02:50AM

Time & Sales

	Price	Size	Mkt	Time
t	$8.00	100	NSD	17:53:48
t	$8.00	100	NSD	17:37:45
t	$8.00	100	NSD	17:37:45
t	$8.00	100	ARCA	16:53:32
t	$8.00	400	ARCA	16:53:32
t	$8.00	600	EDGX	16:53:32
t	$8.00	100	NSD	16:53:32
t	$8.00	500	NSD	16:53:32
t	$8.00	100	NSD	16:53:32
t	$8.00	1,100	NSD	16:53:32
t	$8.00	100	NSD	16:53:32
	$8.29	2	NDD	16:37:02
	$8.2917	96	NDD	16:36:59
t	$8.00	100	EDGX	16:30:55
t	$8.06	100	EDGX	16:27:48
t	$8.08	100	EDGX	16:21:49
t	$8.17	100	EDGX	16:12:30
t	$8.19	200	EDGX	16:12:24
	$8.29	96	NDD	16:11:09
t	$8.23	100	NSD	16:11:04
t	$8.22	100	EDGX	16:04:42
	$8.23	25	NSD	16:02:31
t	$8.23	300	NSD	16:02:31
	$8.29	505	NSD	16:00:00
	$8.27	17	NSD	15:59:55
	$8.27	10	NSD	15:59:54
	$8.26	20	ARCA	15:59:50
	$8.27	300	ARCA	15:59:50
	$8.27	19	BATS	15:59:50
	$8.27	100	EDGX	15:59:50