Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 8/6/14 Vol. 46,050 Closed At $8.12
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$8.12 85 NDD 16:42:34
w $8.1216 333 NDD 16:38:41
$8.12 98 NDD 16:34:45
$8.12 1,252 NSD 16:00:00
$8.04 56 ARCA 15:59:57
$8.11 62 NSD 15:59:57
$8.12 48 NSD 15:59:57
$8.03 2 NDD 15:59:50
$8.12 100 BATY 15:59:50
$8.12 103 NSD 15:59:50
$8.18 100 NDD 15:59:40
$8.20 24 ARCA 15:59:30
$8.14 48 ARCA 15:59:30
$8.14 52 ARCA 15:59:25
$8.11 48 NSD 15:59:18
$8.11 43 NSD 15:59:18
$8.12 9 NSD 15:59:18
$8.11 3 NDD 15:57:56
$8.11 8 NDD 15:57:09
$8.14 11 NSD 15:57:00
$8.14 100 NSD 15:57:00
$8.13 12 NSD 15:57:00
$8.08 12 NDD 15:56:00
$8.09 100 NSD 15:55:56
$8.19 98 EDGX 15:55:56
$8.16 2 EDGX 15:55:56
$8.09 100 EDGX 15:55:56
$8.09 100 ARCA 15:55:56
$8.09 100 ARCA 15:55:56
$8.09 100 EDGX 15:55:56

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply