Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 7/10/14 Vol. 78,740 Closed at $8.22

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/10/14 Vol. 78,740 Closed at $8.22

posted on Jul 10, 2014 06:44PM

Time & Sales

Price	Size	Mkt	Time
$8.22	6	NDD	16:22:28
$8.22	1,795	NSD	16:00:00
$8.2479	100	NDD	15:59:59
$8.22	4	NSD	15:59:58
$8.22	4	NSD	15:59:58
$8.25	5	NSD	15:59:58
$8.23	10	NSD	15:59:57
$8.23	15	NSD	15:59:56
$8.23	1	NSD	15:59:55
$8.23	25	NSD	15:59:55
$8.23	1	NSD	15:59:55
$8.25	14	BOS	15:59:53
$8.23	1	NDD	15:59:49
$8.25	100	NDD	15:59:48
$8.22	4	NSD	15:59:45
$8.25	100	NDD	15:59:30
$8.24	95	NSD	15:59:30
$8.24	900	EDGX	15:59:30
$8.25	100	NDD	15:59:30
$8.25	100	ARCA	15:59:30
$8.25	100	ARCA	15:59:30
$8.25	60	NSD	15:59:30
$8.24	100	EDGX	15:59:30
$8.24	7	BATS	15:59:13
$8.24	31	BATS	15:59:13
$8.24	19	BATS	15:59:13
$8.24	100	NSD	15:59:13
$8.2699	10	NDD	15:59:07
$8.24	100	NDD	15:58:58
$8.24	8	BATS	15:58:52