Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 7/9/14 Vol. 51,910 Closed at $8.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 7/9/14 Vol. 51,910 Closed at $8.50

posted on Jul 09, 2014 06:01PM

Time & Sales

	Price	Size	Mkt	Time
t	$8.50	2,155	NDD	16:21:32
t	$8.50	2,740	NDD	16:21:32
w	$8.5017	143	NDD	16:10:22
	$8.50	5	NDD	16:00:01
	$8.50	816	NSD	16:00:00
	$8.50	3	BATS	15:59:58
	$8.50	19	BATS	15:59:58
	$8.54	42	NSD	15:59:58
	$8.53	88	NSD	15:59:58
	$8.53	1	NSD	15:59:55
	$8.53	11	NSD	15:59:55
	$8.51	200	NSD	15:59:54
	$8.54	54	NDD	15:59:52
	$8.54	53	NDD	15:59:52
	$8.50	176	EDGA	15:59:52
	$8.51	15	BOS	15:59:52
	$8.54	15	NDD	15:59:52
	$8.54	14	NDD	15:59:52
	$8.48	10	NSD	15:59:41
	$8.51	200	BOS	15:59:41
	$8.51	16	NDD	15:59:40
	$8.50	17	EDGX	15:59:40
	$8.50	40	EDGX	15:59:40
	$8.50	60	EDGX	15:59:40
	$8.50	40	EDGX	15:59:40
	$8.50	161	EDGX	15:59:40
	$8.50	34	EDGX	15:59:40
	$8.50	38	BATS	15:59:40
	$8.50	19	BATS	15:59:40
	$8.52	20	BOS	15:59:36