Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 6/13/14 Vol 24,920 Closed at $1.99

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/13/14 Vol 24,920 Closed at $1.99

posted on Jun 13, 2014 05:21PM

Time & Sales

	Price	Size	Mkt	Time
t	$9.10	1,454	NDD	16:00:09
	$9.10	1,686	NSD	16:00:00
	$9.12	63	EDGX	15:59:58
	$9.11	100	NSD	15:59:55
	$9.11	39	NSD	15:59:54
	$9.11	109	NSD	15:59:54
	$9.12	32	EDGX	15:59:53
	$9.11	5	NSD	15:59:53
	$9.11	5	NSD	15:59:53
	$9.11	15	NSD	15:59:53
	$9.10	153	NSD	15:59:52
	$9.10	14	NSD	15:59:52
	$9.10	85	NSD	15:59:40
	$9.10	301	NSD	15:59:36
	$9.10	99	NSD	15:59:36
	$9.105	100	NDD	15:59:35
	$9.105	100	NDD	15:59:34
	$9.10	27	NSD	15:59:31
	$9.10	58	NSD	15:59:30
	$9.10	24	NSD	15:59:30
	$9.10	192	NSD	15:59:30
	$9.10	8	NSD	15:59:30
	$9.10	19	NSD	15:59:30
	$9.10	100	NSD	15:59:30
	$9.10	194	NSD	15:59:25
	$9.10	79	NSD	15:59:19
	$9.10	21	NSD	15:59:19
	$9.10	179	NSD	15:59:16
	$9.10	100	NSD	15:59:02
	$9.10	100	NSD	15:58:49