Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 6/12/14 Vol 62,520 Closed at $9.27

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/12/14 Vol 62,520 Closed at $9.27

posted on Jun 12, 2014 05:01PM

Time & Sales

	Price	Size	Mkt	Time
t	$9.25	122	NDD	16:00:25
	$9.27	800	NSD	16:00:00
	$9.31	50	NSD	15:59:58
	$9.31	50	BATS	15:59:58
	$9.30	100	BATS	15:59:58
	$9.30	100	NSD	15:59:58
	$9.31	1	NSD	15:59:55
	$9.30	100	NSD	15:59:49
	$9.29	1	NSD	15:59:42
	$9.27	43	BATY	15:59:40
	$9.295	100	NDD	15:59:38
	$9.25	150	NDD	15:59:36
	$9.30	28	NSD	15:59:30
	$9.30	142	NSD	15:59:28
	$9.26	58	NSD	15:59:23
	$9.26	42	NSD	15:59:23
	$9.26	44	NSD	15:59:23
	$9.26	47	NSD	15:59:23
	$9.26	2	NSD	15:59:23
	$9.25	39	NSD	15:59:15
	$9.25	61	NSD	15:59:15
	$9.26	13	NSD	15:59:15
	$9.26	100	NSD	15:59:15
	$9.26	20	NSD	15:59:15
	$9.26	100	NDD	15:59:14
	$9.26	100	NSD	15:59:14
	$9.255	100	NDD	15:59:14
	$9.26	100	ARCA	15:59:00
	$9.25	100	BATY	15:58:58
	$9.25	39	NSD	15:58:58