Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/2/14 Vol 147,570 Closed at $9.47

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/2/14 Vol 147,570 Closed at $9.47

posted on Jun 02, 2014 08:49PM

Time & Sales

Price	Size	Mkt	Time
$9.47	1,831	NSD	16:00:00
$9.47	100	NSD	15:59:59
$9.48	100	NSD	15:59:59
$9.47	100	NSD	15:59:59
$9.47	85	NSD	15:59:59
$9.47	410	NDD	15:59:59
$9.48	150	NSD	15:59:58
$9.48	15	NSD	15:59:58
$9.56	59	NSD	15:59:50
$9.47	20	NSD	15:59:50
$9.46	100	NDD	15:59:48
$9.47	28	NSD	15:59:44
$9.47	22	NSD	15:59:44
$9.48	30	NSD	15:59:44
$9.47	26	EDGX	15:59:44
$9.47	45	BOS	15:59:44
$9.47	73	BOS	15:59:44
$9.47	22	NSD	15:59:44
$9.47	100	NSD	15:59:44
$9.46	100	NDD	15:59:42
$9.47	100	BOS	15:59:41
$9.47	100	NDD	15:59:38
$9.47	100	NSD	15:59:38
$9.47	100	BATS	15:59:38
$9.47	100	NDD	15:59:33
$9.48	100	NSD	15:59:33
$9.48	100	NSD	15:59:32
$9.52	100	NDD	15:59:31
$9.51	90	BOS	15:59:31
$9.52	100	NDD	15:59:30