Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 5/29/14 Vol 93,750 Closed at $10.48

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/29/14 Vol 93,750 Closed at $10.48

posted on May 29, 2014 05:48PM

Time & Sales

Price	Size	Mkt	Time
$10.48	1,330	NSD	16:00:00
$10.47	100	NDD	15:59:58
$10.50	9	BOS	15:59:53
$10.46	100	NDD	15:59:52
$10.46	100	ARCA	15:59:48
$10.48	81	ARCA	15:59:45
$10.48	200	ARCA	15:59:45
$10.48	32	NSD	15:59:45
$10.45	40	NSD	15:59:41
$10.46	59	BATS	15:59:41
$10.46	1	NSD	15:59:41
$10.48	100	NSD	15:59:41
$10.46	99	NSD	15:59:40
$10.46	1	NSD	15:59:40
$10.46	100	NSD	15:59:40
$10.46	100	NSD	15:59:35
$10.48	16	NSD	15:59:30
$10.48	194	NSD	15:59:30
$10.48	100	NSD	15:59:29
$10.46	100	NSD	15:59:28
$10.46	99	NSD	15:59:26
$10.46	100	BATS	15:59:23
$10.48	58	NSD	15:59:12
$10.47	42	NSD	15:59:12
$10.46	42	NSD	15:59:08
$10.46	300	ARCA	15:59:08
$10.46	19	BATS	15:59:07
$10.46	81	NSD	15:59:07
$10.46	38	NSD	15:59:05
$10.46	62	NSD	15:59:05