Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Up $1.24 in 30 days
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/23/14 10.00 10.7375 9.87 10.56 239,896 0.58 5.81% 10.56 2.5m 1,544
05/22/14 9.55 10.05 9.35 9.98 208,331 0.50 5.27% 9.98 2.04m 1,577
05/21/14 9.50 9.67 9.42 9.48 92,027 0.10 1.07% 9.48 876.72k 785
05/20/14 9.45 9.47 9.09 9.38 74,776 -0.10 -1.05% 9.38 696.18k 522
05/19/14 9.35 9.70 9.30 9.48 159,735 0.17 1.83% 9.48 1.52m 769
05/16/14 9.02 9.6399 8.73 9.31 331,817 0.16 1.75% 9.31 3.12m 1,551
05/15/14 9.09 9.2775 8.46 9.15 314,114 0.17 1.89% 9.15 2.85m 1,819
05/14/14 8.80 9.19 8.51 8.98 293,107 0.20 2.28% 8.98 2.61m 1,756
05/13/14 8.50 8.89 8.11 8.78 314,732 -0.01 -0.11% 8.78 2.74m 1,864
05/12/14 8.71 8.99 8.38 8.79 328,268 0.35 4.15% 8.79 2.87m 2,020
05/09/14 7.99 8.47 7.99 8.44 173,654 0.45 5.63% 8.44 1.43m 1,006
05/08/14 8.00 8.09 7.58 7.99 332,353 -0.08 -0.99% 7.99 2.64m 2,073
05/07/14 8.66 8.70 8.00 8.07 310,654 -0.63 -7.24% 8.07 2.56m 1,801
05/06/14 8.99 8.99 8.52 8.70 262,737 -0.06 -0.68% 8.70 2.31m 1,203
05/05/14 9.07 9.094 8.545 8.76 177,142 -0.16 -1.79% 8.76 1.55m 1,022
05/02/14 9.01 9.16 8.74 8.92 315,323 -0.09 -1.00% 8.92 2.83m 1,550
05/01/14 9.17 9.17 8.88 9.01 241,560 -0.20 -2.17% 9.01 2.18m 1,349
04/30/14 9.05 9.23 8.90 9.21 170,988 0.04 0.44% 9.21 1.54m 1,060
04/29/14 8.65 9.245 8.60 9.17 248,891 0.36 4.09% 9.17 2.24m 1,499
04/28/14 9.11 9.20 8.75 8.81 357,376 -0.47 -5.06% 8.81 3.19m 1,910
04/25/14 9.07 9.40 8.80 9.28 695,604 -0.04 -0.43% 9.28 6.32m 2,516
04/24/14 10.00 10.05 9.15 9.32 2,935,001 -3.68 -28.31% 9.32 28.18m 9,759
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply