Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 5/21/14 Vol 92,030 Closed at $9.48
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$9.48 473 NSD 16:00:00
$9.47 2 NSD 15:59:58
$9.48 2 NSD 15:59:58
$9.48 82 NSD 15:59:58
$9.48 2 NSD 15:59:58
$9.51 82 BOS 15:59:53
$9.52 2 BATS 15:59:50
$9.50 66 BATS 15:59:43
$9.46 100 NSD 15:59:40
$9.49 100 NDD 15:59:39
$9.46 100 NSD 15:59:38
$9.48 60 NSD 15:59:30
$9.46 96 NSD 15:59:30
$9.43 5 NSD 15:59:30
$9.42 85 EDGX 15:59:30
$9.43 69 NSD 15:59:27
$9.43 100 NSD 15:59:23
$9.44 73 NSX 15:59:23
$9.44 63 NSX 15:59:23
$9.44 137 NSX 15:59:23
$9.44 100 NSD 15:59:23
$9.45 126 NSD 15:59:04
$9.44 100 NSX 15:58:54
$9.45 100 NDD 15:58:43
$9.45 100 NDD 15:58:43
$9.44 100 NDD 15:58:28
$9.44 400 NDD 15:58:28
$9.47 2,400 NSD 15:58:27
$9.47 200 NSD 15:58:27
$9.46 100 NSD 15:56:52

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply