Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/19/14 Volume 159,740 Closed At $9.48

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/19/14 Volume 159,740 Closed At $9.48

posted on May 19, 2014 04:57PM

Time & Sales

Price	Size	Mkt	Time
$9.48	649	NSD	16:00:00
$9.48	190	NSD	15:59:58
$9.48	66	ARCA	15:59:55
$9.45	10	NDD	15:59:53
$9.47	31	NSD	15:59:53
$9.47	59	NSD	15:59:53
$9.49	100	ARCA	15:59:48
$9.49	16	ARCA	15:59:40
$9.48	84	ARCA	15:59:40
$9.49	100	EDGX	15:59:38
$9.49	118	EDGX	15:59:33
$9.49	88	NSD	15:59:30
$9.47	7	NSD	15:59:30
$9.47	34	NSD	15:59:30
$9.49	100	BOS	15:59:14
$9.48	116	ARCA	15:59:13
$9.48	197	ARCA	15:59:13
$9.48	3	ARCA	15:59:03
$9.48	100	PHL	15:58:04
$9.48	100	NSD	15:58:00
$9.48	100	ARCA	15:57:50
$9.48	100	ARCA	15:57:50
$9.48	100	ARCA	15:57:50
$9.48	100	ARCA	15:57:50
$9.48	100	NDD	15:57:50
$9.48	100	NDD	15:57:50
$9.46	100	ARCA	15:57:50
$9.46	400	ARCA	15:57:50
$9.46	7,310	EDGX	15:57:50
$9.46	90	EDGX	15:57:50