Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 5/16/14 Vol 331,820 Closed at $9.31
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$9.31 14,972 NSD 16:00:00
$9.34 200 ARCA 15:59:58
$9.34 100 ARCA 15:59:57
$9.34 300 NSD 15:59:57
$9.34 200 BATS 15:59:57
$9.32 18 NSD 15:59:53
$9.35 100 NDD 15:59:49
$9.35 100 ARCA 15:59:46
$9.33 90 NSD 15:59:43
$9.34 108 NSD 15:59:43
$9.30 6 ARCA 15:59:40
$9.30 100 PHL 15:59:39
$9.30 94 ARCA 15:59:39
$9.30 106 ARCA 15:59:39
$9.30 70 ARCA 15:59:39
$9.30 100 ARCA 15:59:39
$9.29 31 EDGX 15:59:30
$9.30 100 ARCA 15:59:30
$9.29 73 EDGX 15:59:30
$9.30 24 ARCA 15:59:07
$9.29 11 NSD 15:59:01
$9.29 74 EDGX 15:58:50
$9.29 100 NSX 15:58:40
$9.299 64 NDD 15:58:28
$9.30 36 NSD 15:58:27
$9.29 64 NSD 15:58:27
$9.29 36 NSD 15:57:54
$9.28 100 ARCA 15:57:50
$9.28 200 ARCA 15:57:50
$9.28 25 ARCA 15:57:50

Coyote

1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply