Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/25/14 Vol 695,600 Closed at $9.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/25/14 Vol 695,600 Closed at $9.28

posted on Apr 26, 2014 04:20AM

Time & Sales

	Price	Size	Mkt	Time
	$8.90	28	NDD	16:01:39
t	$9.28	5,000	NDD	16:00:19
	$9.28	2,498	NSD	16:00:00
	$9.28	100	NSD	15:59:56
	$9.28	100	NSD	15:59:55
	$9.38	100	ARCA	15:59:55
	$9.38	300	ARCA	15:59:55
	$9.38	100	NSD	15:59:55
	$9.385	200	NSD	15:59:54
	$9.39	200	ARCA	15:59:54
	$9.39	40	NSD	15:59:54
	$9.40	99	NDD	15:59:53
	$9.40	99	NDD	15:59:53
	$9.40	100	ARCA	15:59:53
	$9.39	60	NSD	15:59:53
	$9.39	100	NSD	15:59:53
	$9.39	40	NSD	15:59:53
	$9.39	60	NSD	15:59:52
	$9.39	100	NSD	15:59:52
	$9.39	40	NSD	15:59:52
	$9.39	400	NSD	15:59:51
	$9.39	200	NSD	15:59:51
	$9.39	100	NSD	15:59:51
	$9.39	100	NSD	15:59:51
	$9.39	100	NSD	15:59:51
	$9.39	100	NSD	15:59:51
	$9.39	60	NSD	15:59:51
	$9.38	400	ARCA	15:59:50
	$9.39	40	NSD	15:59:50
	$9.39	60	NSD	15:59:50