Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 4/9/14 Vol 127,250 Closed at $13.03

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/9/14 Vol 127,250 Closed at $13.03

posted on Apr 09, 2014 07:50PM

Time & Sales

	Price	Size	Mkt	Time
	$13.03	553	NSD	16:00:00
	$13.03	100	NSD	15:59:58
	$13.10	100	NDD	15:59:43
	$13.00	100	NDD	15:59:42
	$13.10	100	NDD	15:59:31
	$13.10	100	NDD	15:59:31
	$13.10	6	EDGX	15:59:30
	$13.10	24	EDGX	15:59:30
	$13.00	65	NDD	15:59:20
	$13.10	30	EDGX	15:59:15
	$13.06	100	NSD	15:59:14
	$13.06	100	NSD	15:59:14
	$13.00	70	NSD	15:59:13
	$13.00	30	NSD	15:59:10
	$13.00	100	NSD	15:59:03
	$13.00	100	NSD	15:59:03
	$13.00	100	NSD	15:59:03
	$13.00	400	NSD	15:59:03
	$13.00	100	NSD	15:59:00
	$13.00	500	NSD	15:58:38
	$13.00	100	NSD	15:58:38
w	$13.00	785	NDD	15:58:35
	$12.961	50	NDD	15:58:12
	$12.98	100	NSD	15:58:10
	$12.98	100	NSD	15:58:10
	$13.00	100	NSD	15:58:10
	$13.00	100	NSD	15:58:10
	$13.00	85	EDGX	15:58:04
	$13.00	100	EDGX	15:58:04
	$13.00	100	NSD	15:58:04